Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.36 24.36 24.36 0 -0.21(-0.85%)
Dec 28, 2017 24.41 24.58 24.34 24.56 2,462,272 +0.16(+0.65%)
Dec 27, 2017 24.48 24.52 24.32 24.41 4,283,567 -0.04(-0.17%)
Dec 26, 2017 24.45 24.59 24.38 24.45 1,520,267 +0.02(+0.07%)
Dec 22, 2017 24.53 24.64 24.30 24.43 2,637,080 +0.07(+0.27%)
Dec 21, 2017 24.31 24.63 24.26 24.36 4,501,579 +0.12(+0.48%)
Dec 20, 2017 24.23 24.33 24.04 24.25 3,093,503 +0.15(+0.62%)
Dec 19, 2017 24.28 24.42 24.07 24.10 6,299,016 +0.04(+0.17%)
Dec 18, 2017 24.11 24.17 23.90 24.05 6,679,077 +0.08(+0.35%)
Dec 15, 2017 23.83 24.05 23.75 23.97 7,968,222 +0.18(+0.74%)
Dec 14, 2017 24.11 24.17 23.77 23.80 7,658,777 -0.16(-0.66%)
Dec 13, 2017 24.47 24.51 23.91 23.95 4,239,408 -0.40(-1.65%)
Dec 12, 2017 24.09 24.48 24.05 24.36 4,040,045 +0.33(+1.36%)
Dec 11, 2017 24.09 24.29 23.91 24.03 4,362,746 +0.10(+0.42%)
Dec 08, 2017 23.80 24.08 23.78 23.93 3,730,600 +0.23(+0.99%)
Dec 07, 2017 23.51 23.82 23.34 23.70 5,369,076 +0.40(+1.72%)
Dec 06, 2017 23.29 23.45 23.10 23.29 2,995,381 -0.05(-0.21%)
Dec 05, 2017 23.03 23.59 22.95 23.34 5,188,856 +0.33(+1.41%)
Dec 04, 2017 23.21 23.34 23.12 23.02 4,361,192 +0.26(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.