Skip to main content

Ally Financial (NY: ALLY )

25.00 -0.36 (-1.42%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.22 13.58 13.16 13.58 4,897,708 +0.43(+3.26%)
Jan 28, 2016 13.73 13.83 12.81 13.15 10,545,361 -0.49(-3.58%)
Jan 27, 2016 13.31 13.86 13.10 13.64 8,882,492 +0.23(+1.73%)
Jan 26, 2016 13.19 13.41 13.15 13.41 2,626,150 +0.27(+2.09%)
Jan 25, 2016 13.35 13.40 13.09 13.13 5,275,931 -0.34(-2.54%)
Jan 22, 2016 13.78 13.98 13.27 13.47 6,088,927 -0.03(-0.25%)
Jan 21, 2016 13.41 13.66 13.40 13.51 5,034,564 +0.08(+0.57%)
Jan 20, 2016 13.17 13.54 12.46 13.43 7,815,694 -0.01(-0.06%)
Jan 19, 2016 13.85 13.86 13.28 13.44 5,385,898 -0.26(-1.88%)
Jan 15, 2016 13.55 13.70 13.70 13.70 7,711,843 -0.28(-2.02%)
Jan 14, 2016 13.65 14.03 13.41 13.98 5,144,527 +0.36(+2.64%)
Jan 13, 2016 14.18 14.45 13.47 13.62 9,788,310 -0.33(-2.33%)
Jan 12, 2016 14.51 14.62 13.67 13.95 7,848,995 -0.45(-3.09%)
Jan 11, 2016 14.49 14.56 14.20 14.39 5,637,669 -0.07(-0.47%)
Jan 08, 2016 15.02 15.08 14.39 14.46 6,205,677 -0.45(-3.04%)
Jan 07, 2016 15.44 15.50 14.85 14.91 8,037,686 -0.78(-4.97%)
Jan 06, 2016 15.69 15.88 15.59 15.69 7,002,021 -0.26(-1.61%)
Jan 05, 2016 16.00 16.27 15.71 15.95 6,421,964 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.