Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.68	64.68	63.53	63.56	1,365,647	-0.84(-1.30%)
Jan 28, 2016	63.71	64.86	63.52	64.40	717,305	+0.77(+1.21%)
Jan 27, 2016	63.57	63.69	63.30	63.63	623,278	+0.14(+0.22%)
Jan 26, 2016	63.60	63.93	63.45	63.49	640,836	+0.05(+0.08%)
Jan 25, 2016	63.82	63.82	63.43	63.44	844,525	-0.39(-0.61%)
Jan 22, 2016	63.55	63.92	63.41	63.83	656,360	+0.31(+0.49%)
Jan 21, 2016	63.65	63.90	63.39	63.52	530,219	-0.10(-0.16%)
Jan 20, 2016	63.92	63.98	63.24	63.62	1,064,152	-0.33(-0.52%)
Jan 19, 2016	63.61	64.09	63.61	63.95	926,408	+0.37(+0.58%)
Jan 15, 2016		63.58	63.58	63.58	0	+0.02(+0.03%)
Jan 14, 2016	63.43	63.75	63.29	63.56	832,591	+0.18(+0.28%)
Jan 13, 2016	63.71	63.71	63.30	63.38	740,400	-0.19(-0.30%)
Jan 12, 2016	63.80	63.90	63.37	63.57	784,340	-0.17(-0.27%)
Jan 11, 2016	63.17	63.86	63.17	63.74	431,855	+0.57(+0.90%)
Jan 08, 2016	63.45	63.66	63.07	63.17	721,658	-0.26(-0.41%)
Jan 07, 2016	63.73	63.83	63.19	63.43	562,013	-0.42(-0.66%)
Jan 06, 2016	63.82	63.98	63.69	63.85	487,401	-0.15(-0.23%)
Jan 05, 2016	63.75	64.08	63.57	64.00	835,078	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.