Ally Financial (NY: ALLY )

48.34 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 22.74 22.79 22.38 22.43 4,791,998 -0.08(-0.36%)
Jun 29, 2015 23.10 23.12 22.43 22.51 4,983,157 -0.83(-3.56%)
Jun 26, 2015 23.55 23.65 23.28 23.34 15,426,006 -0.15(-0.64%)
Jun 25, 2015 23.48 23.53 23.24 23.49 3,382,044 +0.04(+0.17%)
Jun 24, 2015 23.55 23.80 23.45 23.45 3,333,641 -0.13(-0.55%)
Jun 23, 2015 23.71 23.83 23.51 23.58 3,676,223 -0.08(-0.34%)
Jun 22, 2015 23.51 23.70 23.46 23.66 2,484,585 +0.22(+0.94%)
Jun 19, 2015 23.29 23.48 23.15 23.44 3,636,611 +0.14(+0.60%)
Jun 18, 2015 23.18 23.45 23.08 23.30 2,566,536 +0.12(+0.52%)
Jun 17, 2015 23.03 23.30 22.92 23.18 4,257,528 +0.16(+0.70%)
Jun 16, 2015 23.11 23.25 22.77 23.02 4,385,238 +0.17(+0.74%)
Jun 15, 2015 22.73 22.95 22.54 22.85 3,178,668 +0.04(+0.18%)
Jun 12, 2015 22.82 22.89 22.72 22.81 1,858,646 -0.04(-0.18%)
Jun 11, 2015 22.74 22.98 22.71 22.85 3,680,302 +0.12(+0.53%)
Jun 10, 2015 22.73 22.77 22.54 22.73 3,837,791 +0.12(+0.53%)
Jun 09, 2015 22.38 22.76 22.17 22.61 5,386,073 +0.05(+0.22%)
Jun 08, 2015 22.71 22.80 22.47 22.56 3,936,434 -0.16(-0.70%)
Jun 05, 2015 22.56 22.72 22.42 22.72 1,608,388 +0.20(+0.89%)
Jun 04, 2015 22.51 22.61 22.36 22.52 2,237,347 -0.16(-0.71%)
Jun 03, 2015 22.64 22.94 22.64 22.68 2,927,948 +0.05(+0.22%)
Jun 02, 2015 22.71 22.88 22.52 22.63 2,395,777 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.