Skip to main content

Ally Financial (NY: ALLY )

26.41 +0.33 (+1.25%)
Streaming Delayed Price Updated: 11:33 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 17.56 18.00 17.49 17.97 3,970,190 +0.27(+1.50%)
Mar 30, 2015 17.67 17.91 17.64 17.71 2,257,310 +0.09(+0.53%)
Mar 27, 2015 17.68 17.73 17.49 17.61 1,909,264 -0.09(-0.48%)
Mar 26, 2015 17.94 17.99 17.61 17.70 3,264,228 -0.19(-1.05%)
Mar 25, 2015 17.95 18.26 17.83 17.89 4,158,381 -0.09(-0.48%)
Mar 24, 2015 18.13 18.29 17.85 17.97 3,236,456 -0.19(-1.04%)
Mar 23, 2015 18.10 18.45 18.09 18.16 2,285,444 -0.03(-0.14%)
Mar 20, 2015 18.36 18.46 18.19 18.19 8,159,601 -0.09(-0.52%)
Mar 19, 2015 18.10 18.38 17.89 18.28 3,766,767 +0.16(+0.90%)
Mar 18, 2015 18.11 18.40 17.66 18.12 5,061,014 +0.08(+0.43%)
Mar 17, 2015 18.04 18.26 17.90 18.04 3,937,892 -0.01(-0.05%)
Mar 16, 2015 18.08 18.14 17.86 18.05 3,006,722 +0.03(+0.19%)
Mar 13, 2015 18.19 18.42 17.92 18.02 2,700,256 -0.13(-0.71%)
Mar 12, 2015 18.78 18.84 18.05 18.14 6,932,500 +0.30(+1.68%)
Mar 11, 2015 17.82 17.96 17.70 17.84 2,184,634 +0.07(+0.39%)
Mar 10, 2015 17.97 18.06 17.54 17.78 2,882,257 -0.41(-2.26%)
Mar 09, 2015 18.12 18.20 17.96 18.19 1,633,963 +0.13(+0.71%)
Mar 06, 2015 17.81 18.32 17.72 18.06 3,094,129 +0.17(+0.96%)
Mar 05, 2015 17.88 18.01 17.61 17.89 4,253,716 +0.01(+0.05%)
Mar 04, 2015 17.88 18.08 18.00 17.88 4,223,274 -0.12(-0.67%)
Mar 03, 2015 17.20 18.05 17.16 18.00 6,521,034 +0.72(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.