Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.63 25.67 25.41 25.57 189,426 -0.12(-0.47%)
Jun 27, 2014 25.73 25.78 25.59 25.69 92,591 +0.05(+0.20%)
Jun 26, 2014 25.74 25.74 25.49 25.64 143,265 -0.24(-0.93%)
Jun 25, 2014 25.72 25.89 25.57 25.88 91,843 +0.16(+0.62%)
Jun 24, 2014 25.73 25.82 25.66 25.72 142,974 -0.04(-0.16%)
Jun 23, 2014 25.88 25.89 25.71 25.76 229,002 -0.15(-0.58%)
Jun 20, 2014 25.84 25.96 25.82 25.91 115,867 +0.15(+0.58%)
Jun 19, 2014 25.59 25.82 25.49 25.76 148,535 +0.10(+0.39%)
Jun 18, 2014 25.75 25.78 25.57 25.66 207,294 +0.03(+0.12%)
Jun 17, 2014 25.72 25.89 25.63 25.63 190,052 -0.15(-0.58%)
Jun 16, 2014 25.78 25.83 25.74 25.78 204,296 +0.05(+0.19%)
Jun 13, 2014 25.69 25.85 25.67 25.73 479,628 +0.01(+0.04%)
Jun 12, 2014 25.50 25.72 25.45 25.72 352,986 +0.61(+2.43%)
Jun 11, 2014 25.13 25.19 25.04 25.11 118,566 -0.04(-0.16%)
Jun 10, 2014 25.16 25.25 24.98 25.15 210,278 +0.49(+1.99%)
Jun 06, 2014 24.71 24.71 24.56 24.66 71,641 +0.05(+0.20%)
Jun 05, 2014 24.41 24.63 24.39 24.61 184,870 +0.03(+0.12%)
Jun 04, 2014 24.85 24.90 24.58 24.58 1,297,784 -0.12(-0.49%)
Jun 03, 2014 24.61 24.70 24.55 24.70 146,444 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.