Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 20.85 20.97 20.41 20.48 4,772,057 -0.24(-1.16%)
Jun 27, 2014 21.17 21.30 20.72 20.72 18,988,312 -0.43(-2.03%)
Jun 26, 2014 21.08 21.21 20.95 21.15 2,862,214 +0.01(+0.04%)
Jun 25, 2014 21.01 21.22 20.78 21.14 3,532,590 +0.05(+0.24%)
Jun 24, 2014 21.45 21.48 21.00 21.09 2,640,191 -0.35(-1.64%)
Jun 23, 2014 21.29 21.53 21.21 21.44 5,079,022 +0.04(+0.20%)
Jun 20, 2014 21.00 21.54 21.00 21.40 14,313,281 +0.31(+1.46%)
Jun 19, 2014 21.16 21.22 20.98 21.09 2,686,640 -0.02(-0.08%)
Jun 18, 2014 21.12 21.22 20.97 21.11 2,496,076 -0.03(-0.16%)
Jun 17, 2014 21.12 21.40 20.87 21.14 4,075,686 -0.04(-0.20%)
Jun 16, 2014 21.37 21.52 21.12 21.18 4,399,495 -0.20(-0.92%)
Jun 13, 2014 21.35 21.46 21.06 21.38 2,387,022 +0.01(+0.04%)
Jun 12, 2014 21.10 21.48 21.04 21.37 4,563,618 +0.27(+1.30%)
Jun 11, 2014 20.99 21.24 20.67 21.10 3,798,101 +0.04(+0.20%)
Jun 10, 2014 20.85 21.11 20.77 21.06 4,730,954 +0.84(+4.15%)
Jun 06, 2014 20.23 20.29 20.06 20.22 1,469,655 +0.08(+0.38%)
Jun 05, 2014 19.91 20.26 19.91 20.14 2,863,949 +0.00(+0.00%)
Jun 04, 2014 20.10 20.21 20.03 20.14 6,276,992 +0.04(+0.21%)
Jun 03, 2014 20.20 20.30 19.91 20.10 4,398,853 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.