Skip to main content

Ally Financial (NY: ALLY )

25.11 +0.00 (+0.02%)
Streaming Delayed Price Updated: 9:55 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.57 20.72 20.45 20.69 4,950,065 +0.13(+0.63%)
Apr 29, 2014 20.59 20.71 20.54 20.56 7,767,240 -0.03(-0.12%)
Apr 28, 2014 20.89 20.89 20.47 20.59 2,910,869 -0.31(-1.48%)
Apr 25, 2014 20.84 20.99 20.67 20.89 1,496,351 +0.01(+0.04%)
Apr 24, 2014 20.84 21.12 20.71 20.89 4,966,845 +0.09(+0.41%)
Apr 23, 2014 20.77 20.84 20.60 20.80 1,752,779 +0.21(+1.00%)
Apr 22, 2014 20.49 20.93 20.49 20.59 8,378,734 +0.05(+0.25%)
Apr 21, 2014 20.46 20.59 20.43 20.54 1,410,383 +0.09(+0.42%)
Apr 17, 2014 20.77 20.46 20.46 20.46 3,730,840 -0.22(-1.08%)
Apr 16, 2014 20.50 20.76 20.48 20.68 6,573,851 +0.18(+0.88%)
Apr 15, 2014 20.56 20.70 20.34 20.50 5,539,323 -0.10(-0.50%)
Apr 14, 2014 20.93 21.06 20.39 20.60 5,893,729 -0.13(-0.62%)
Apr 11, 2014 20.52 20.88 20.39 20.73 13,227,916 +0.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.