Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.03 19.03 18.80 18.82 2,317,274 -0.24(-1.24%)
Sep 29, 2014 19.04 19.18 18.80 19.06 2,917,145 -0.07(-0.38%)
Sep 26, 2014 18.90 19.18 18.87 19.13 2,787,203 +0.28(+1.47%)
Sep 25, 2014 19.17 19.17 18.76 18.85 1,983,773 -0.36(-1.86%)
Sep 24, 2014 19.07 19.31 18.90 19.21 3,056,245 +0.18(+0.94%)
Sep 23, 2014 19.28 19.28 19.03 19.03 2,470,570 -0.28(-1.43%)
Sep 22, 2014 19.59 19.59 19.10 19.31 2,469,190 +0.07(+0.34%)
Sep 19, 2014 19.34 19.59 19.24 19.24 7,027,863 +0.01(+0.04%)
Sep 18, 2014 19.53 19.58 19.20 19.24 3,211,192 -0.22(-1.13%)
Sep 17, 2014 19.76 19.76 19.40 19.46 2,014,046 -0.03(-0.17%)
Sep 16, 2014 19.51 19.65 19.33 19.49 2,925,618 -0.07(-0.33%)
Sep 15, 2014 19.85 19.85 19.40 19.55 2,736,079 -0.34(-1.72%)
Sep 12, 2014 20.07 20.09 19.66 19.89 2,921,765 -0.16(-0.81%)
Sep 11, 2014 19.86 20.08 19.78 20.06 2,388,007 +0.20(+0.98%)
Sep 10, 2014 20.09 20.16 19.72 19.86 3,442,393 -0.24(-1.17%)
Sep 09, 2014 20.22 20.28 19.98 20.10 4,546,976 -0.09(-0.44%)
Sep 08, 2014 20.24 20.33 20.19 20.19 4,618,526 -0.11(-0.52%)
Sep 05, 2014 20.22 20.33 20.20 20.29 3,453,657 +0.08(+0.40%)
Sep 04, 2014 20.27 20.31 20.07 20.21 3,971,214 +0.00(+0.00%)
Sep 03, 2014 20.33 20.33 20.02 20.21 4,663,455 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.