Ally Financial (NY: ALLY )

46.31 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 24.34 24.48 23.83 23.91 4,087,952 -0.28(-1.16%)
Jun 27, 2014 24.71 24.87 24.19 24.19 16,266,214 -0.50(-2.03%)
Jun 26, 2014 24.61 24.76 24.46 24.69 2,451,897 +0.01(+0.04%)
Jun 25, 2014 24.53 24.77 24.26 24.68 3,026,171 +0.06(+0.24%)
Jun 24, 2014 25.04 25.08 24.52 24.62 2,261,703 -0.41(-1.64%)
Jun 23, 2014 24.85 25.13 24.76 25.03 4,350,911 +0.05(+0.20%)
Jun 20, 2014 24.51 25.14 24.51 24.98 12,261,379 +0.36(+1.46%)
Jun 19, 2014 24.70 24.77 24.49 24.62 2,301,493 -0.02(-0.08%)
Jun 18, 2014 24.66 24.77 24.48 24.64 2,138,248 -0.04(-0.16%)
Jun 17, 2014 24.66 24.98 24.36 24.68 3,491,410 -0.05(-0.20%)
Jun 16, 2014 24.95 25.12 24.65 24.73 3,768,799 -0.23(-0.92%)
Jun 13, 2014 24.92 25.05 24.59 24.96 2,044,827 +0.01(+0.04%)
Jun 12, 2014 24.63 25.08 24.56 24.95 3,909,394 +0.32(+1.30%)
Jun 11, 2014 24.50 24.80 24.13 24.63 3,253,619 +0.05(+0.20%)
Jun 10, 2014 24.34 24.64 24.25 24.58 4,052,741 +0.98(+4.15%)
Jun 06, 2014 23.61 23.68 23.42 23.60 1,258,971 +0.09(+0.38%)
Jun 05, 2014 23.24 23.65 23.24 23.51 2,453,384 +0.00(+0.00%)
Jun 04, 2014 23.46 23.59 23.38 23.51 5,377,145 +0.05(+0.21%)
Jun 03, 2014 23.58 23.70 23.24 23.46 3,768,249 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.