Skip to main content

Amicus Therapeutics (NQ: FOLD )

11.78 -0.08 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.110 2.150 2.070 2.120 227,466 +0.00(+0.00%)
Oct 30, 2013 2.200 2.210 2.110 2.120 160,224 -0.08(-3.64%)
Oct 29, 2013 2.220 2.250 2.200 2.200 0 -0.02(-0.90%)
Oct 28, 2013 2.290 2.290 2.200 2.220 0 -0.05(-2.20%)
Oct 25, 2013 2.330 2.330 2.220 2.270 0 -0.06(-2.58%)
Oct 24, 2013 2.280 2.350 2.220 2.330 279,214 -0.04(-1.69%)
Oct 23, 2013 2.270 2.380 2.240 2.370 0 +0.10(+4.41%)
Oct 22, 2013 2.270 2.330 2.250 2.270 195,450 -0.02(-0.87%)
Oct 21, 2013 2.380 2.450 2.270 2.290 162,773 -0.11(-4.58%)
Oct 18, 2013 2.410 2.410 2.340 2.400 178,014 +0.03(+1.27%)
Oct 17, 2013 2.330 2.450 2.320 2.370 168,712 +0.02(+0.85%)
Oct 16, 2013 2.290 2.370 2.270 2.350 104,812 +0.07(+3.07%)
Oct 15, 2013 2.230 2.310 2.210 2.280 137,985 +0.04(+1.79%)
Oct 14, 2013 2.230 2.280 2.190 2.240 287,398 +0.00(+0.00%)
Oct 11, 2013 2.200 2.260 2.200 2.240 0 +0.03(+1.36%)
Oct 10, 2013 2.250 2.280 2.185 2.210 209,756 -0.01(-0.45%)
Oct 09, 2013 2.260 2.300 2.170 2.220 0 -0.01(-0.45%)
Oct 08, 2013 2.330 2.360 2.230 2.230 317,693 -0.07(-3.04%)
Oct 07, 2013 2.330 2.379 2.300 2.300 0 -0.04(-1.71%)
Oct 04, 2013 2.320 2.370 2.300 2.340 0 +0.03(+1.30%)
Oct 03, 2013 2.360 2.530 2.300 2.310 0 -0.05(-2.12%)
Oct 02, 2013 2.370 2.450 2.330 2.360 284,090 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.