Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.59	43.30	42.34	42.86	583,495	+0.21(+0.49%)
Jun 27, 2013	42.56	43.12	42.56	42.65	339,527	+0.18(+0.42%)
Jun 26, 2013	42.31	42.64	42.11	42.47	464,243	+0.37(+0.88%)
Jun 25, 2013	42.04	42.20	41.56	42.10	361,598	+0.32(+0.77%)
Jun 24, 2013	41.94	42.05	41.51	41.78	419,455	-0.41(-0.97%)
Jun 21, 2013	42.17	42.39	41.47	42.19	707,931	+0.33(+0.79%)
Jun 20, 2013	42.41	42.56	41.74	41.86	527,858	-0.91(-2.13%)
Jun 19, 2013	43.72	43.90	42.73	42.77	383,647	-0.93(-2.13%)
Jun 18, 2013	43.41	43.90	43.30	43.70	399,942	+0.37(+0.85%)
Jun 17, 2013	43.19	43.53	43.10	43.33	331,060	+0.35(+0.81%)
Jun 14, 2013	42.74	43.15	42.59	42.98	331,301	+0.20(+0.47%)
Jun 13, 2013	41.98	42.85	41.94	42.78	431,786	+0.80(+1.91%)
Jun 12, 2013	42.28	42.44	41.77	41.98	262,800	-0.13(-0.31%)
Jun 11, 2013	42.24	42.49	42.06	42.11	286,926	-0.41(-0.96%)
Jun 10, 2013	42.58	42.82	42.23	42.52	227,695	-0.01(-0.02%)
Jun 07, 2013	42.57	42.75	42.13	42.53	249,992	+0.09(+0.21%)
Jun 06, 2013	41.91	42.46	41.77	42.44	392,658	+0.49(+1.17%)
Jun 05, 2013	42.05	42.22	41.83	41.95	488,631	-0.16(-0.38%)
Jun 04, 2013	42.40	42.63	41.84	42.11	377,742	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.