Indicators

Amicus Therapeutics (NQ: FOLD )

10.61 +0.28 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.300	5.450	5.050	5.070	366,761	-0.13(-2.50%)
Oct 26, 2012	5.220	5.200	5.200	5.200	253,500	-0.04(-0.76%)
Oct 25, 2012	5.540	5.650	5.220	5.240	506,113	-0.25(-4.55%)
Oct 24, 2012	5.690	5.690	5.460	5.490	353,130	-0.13(-2.31%)
Oct 23, 2012	5.770	5.795	5.550	5.620	624,264	-0.24(-4.10%)
Oct 19, 2012	6.010	6.060	5.850	5.860	350,509	-0.22(-3.62%)
Oct 18, 2012	6.260	6.260	6.030	6.080	259,599	-0.17(-2.72%)
Oct 17, 2012	6.410	6.420	6.160	6.250	551,242	-0.15(-2.34%)
Oct 16, 2012	6.460	6.500	6.210	6.400	340,003	-0.02(-0.31%)
Oct 15, 2012	6.540	6.570	6.320	6.420	711,229	-0.05(-0.77%)
Oct 12, 2012	6.480	6.820	6.220	6.470	1,517,160	+0.02(+0.31%)
Oct 11, 2012	6.140	6.480	5.835	6.450	2,442,252	+0.83(+14.77%)
Oct 10, 2012	5.600	5.710	5.520	5.620	840,531	+0.07(+1.26%)
Oct 09, 2012	5.640	6.150	5.450	5.550	1,915,999	+0.38(+7.35%)
Oct 08, 2012	5.000	5.300	5.000	5.170	588,637	+0.18(+3.61%)
Oct 05, 2012	5.070	5.140	4.970	4.990	243,469	-0.01(-0.20%)
Oct 04, 2012	5.000	5.080	4.940	5.000	177,501	+0.02(+0.40%)
Oct 03, 2012	5.000	5.070	4.925	4.980	138,988	+0.01(+0.20%)
Oct 02, 2012	5.220	5.280	4.950	4.970	337,581	-0.20(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.