Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.49	24.71	24.20	24.47	511,145	+0.01(+0.04%)
Jun 29, 2011	23.96	24.71	23.93	24.46	1,031,817	+0.55(+2.30%)
Jun 28, 2011	23.55	23.93	23.40	23.91	411,060	+0.55(+2.35%)
Jun 27, 2011	23.14	23.47	23.03	23.36	595,586	-0.10(-0.43%)
Jun 24, 2011	23.40	23.53	23.11	23.46	906,702	-0.18(-0.76%)
Jun 23, 2011	23.44	23.70	23.07	23.64	1,491,135	-0.74(-3.04%)
Jun 22, 2011	24.30	24.69	24.26	24.38	461,005	+0.22(+0.91%)
Jun 21, 2011	24.28	24.46	23.93	24.16	709,139	+0.04(+0.17%)
Jun 20, 2011	24.02	24.17	24.02	24.12	543,097	+0.07(+0.29%)
Jun 17, 2011	24.12	24.31	23.75	24.05	918,023	-0.54(-2.20%)
Jun 16, 2011	24.63	24.71	24.45	24.59	651,725	-0.10(-0.41%)
Jun 15, 2011	25.68	25.95	24.35	24.69	2,510,540	-1.06(-4.12%)
Jun 14, 2011	25.26	25.82	25.26	25.75	288,622	+0.57(+2.26%)
Jun 13, 2011	25.49	25.72	24.98	25.18	471,041	-0.56(-2.18%)
Jun 10, 2011	26.09	26.11	25.65	25.74	270,721	-0.75(-2.83%)
Jun 09, 2011	26.37	26.69	26.24	26.49	356,135	+0.23(+0.88%)
Jun 08, 2011	25.95	26.52	25.95	26.26	594,148	+0.52(+2.02%)
Jun 07, 2011	25.70	25.95	25.43	25.74	340,326	+0.04(+0.16%)
Jun 06, 2011	25.97	26.00	25.63	25.70	348,889	-0.47(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.