Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.91	26.06	25.49	25.90	759,478	+0.55(+2.17%)
May 23, 2011	25.23	25.52	25.06	25.35	730,641	-0.71(-2.72%)
May 20, 2011	25.66	26.15	25.07	26.06	814,046	+0.31(+1.20%)
May 19, 2011	26.10	26.25	25.67	25.75	543,125	-0.32(-1.25%)
May 18, 2011	25.84	26.42	25.70	26.07	913,709	+0.67(+2.64%)
May 17, 2011	25.19	25.44	24.82	25.41	884,007	+0.05(+0.18%)
May 16, 2011	25.89	26.08	25.33	25.36	776,008	-0.65(-2.50%)
May 13, 2011	25.90	26.13	25.39	26.01	558,756	+0.11(+0.42%)
May 12, 2011	25.53	26.30	25.11	25.90	1,421,489	-0.06(-0.23%)
May 11, 2011	26.85	26.87	25.53	25.96	1,283,516	-1.17(-4.31%)
May 10, 2011	26.53	27.28	26.41	27.13	983,915	+0.11(+0.41%)
May 09, 2011	26.02	27.12	25.91	27.02	1,662,866	+1.38(+5.38%)
May 06, 2011	25.88	26.85	25.40	25.64	1,875,759	-0.35(-1.35%)
May 05, 2011	27.78	27.80	25.72	25.99	4,905,129	-2.67(-9.32%)
May 04, 2011	29.10	29.16	28.53	28.66	1,077,452	-0.59(-2.02%)
May 03, 2011	29.70	29.73	29.03	29.25	809,744	-0.55(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.