Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 51.93 52.10 51.85 51.97 19,595 -0.11(-0.22%)
Oct 28, 2010 52.18 52.18 51.85 52.09 17,889 +0.17(+0.33%)
Oct 27, 2010 51.76 52.02 51.48 51.91 7,216 -0.22(-0.42%)
Oct 25, 2010 52.25 52.50 52.14 52.14 13,523 +0.21(+0.39%)
Oct 22, 2010 51.70 52.25 51.70 51.93 9,381 -0.07(-0.14%)
Oct 21, 2010 52.16 52.44 51.60 52.00 15,459 -0.03(-0.05%)
Oct 20, 2010 51.99 52.19 51.45 52.03 7,407 +0.25(+0.49%)
Oct 19, 2010 52.16 52.41 51.68 51.78 9,531 -1.01(-1.92%)
Oct 18, 2010 52.61 52.79 52.54 52.79 6,606 +0.24(+0.47%)
Oct 15, 2010 52.50 52.66 52.43 52.55 5,765 +0.10(+0.19%)
Oct 14, 2010 52.52 52.61 52.30 52.45 38,136 -0.06(-0.11%)
Oct 13, 2010 52.26 52.69 52.22 52.50 21,995 +0.45(+0.87%)
Oct 12, 2010 51.27 52.05 51.27 52.05 14,101 +0.86(+1.68%)
Oct 11, 2010 51.23 51.37 51.19 51.19 7,169 -0.01(-0.02%)
Oct 08, 2010 51.20 51.34 50.90 51.20 11,853 +0.21(+0.42%)
Oct 07, 2010 51.02 51.12 50.82 50.99 4,282 +0.19(+0.37%)
Oct 06, 2010 50.75 50.95 50.67 50.80 29,065 -0.07(-0.15%)
Oct 05, 2010 50.40 50.95 50.27 50.87 6,398 +1.08(+2.17%)
Oct 04, 2010 50.04 50.29 49.67 49.79 7,412 -0.41(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.