Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.38 18.74 18.32 18.56 2,233,831 +0.02(+0.11%)
Apr 29, 2009 18.36 18.67 18.30 18.54 1,202,157 +0.49(+2.71%)
Apr 28, 2009 17.75 18.20 17.73 18.05 1,127,276 -0.16(-0.88%)
Apr 27, 2009 17.53 18.59 17.52 18.21 2,795,767 -0.51(-2.72%)
Apr 24, 2009 18.64 18.81 18.47 18.72 1,746,863 +0.70(+3.88%)
Apr 23, 2009 17.99 18.07 17.63 18.02 1,353,299 +0.31(+1.75%)
Apr 22, 2009 17.59 17.83 17.36 17.71 1,863,435 +0.02(+0.11%)
Apr 21, 2009 17.02 17.89 17.00 17.69 3,104,997 +0.08(+0.45%)
Apr 20, 2009 17.97 18.07 17.52 17.61 4,672,945 -1.49(-7.80%)
Apr 17, 2009 19.30 19.34 18.98 19.10 667,029 +0.11(+0.57%)
Apr 16, 2009 19.17 19.20 18.87 18.99 954,456 -0.05(-0.27%)
Apr 15, 2009 19.00 19.21 18.74 19.04 1,432,547 +0.01(+0.07%)
Apr 14, 2009 19.33 19.64 18.98 19.03 1,367,669 -0.25(-1.30%)
Apr 13, 2009 18.96 19.92 18.86 19.28 1,924,992 -0.71(-3.55%)
Apr 09, 2009 20.00 20.14 19.51 19.99 1,386,779 +0.78(+4.06%)
Apr 08, 2009 18.55 19.72 18.40 19.21 1,687,432 +0.33(+1.75%)
Apr 07, 2009 19.05 19.25 18.80 18.88 1,615,120 -0.77(-3.92%)
Apr 06, 2009 19.50 20.00 19.17 19.65 1,297,519 -0.52(-2.58%)
Apr 03, 2009 20.00 20.25 19.64 20.17 1,292,655 +0.03(+0.15%)
Apr 02, 2009 20.04 20.34 19.78 20.14 3,540,229 +1.57(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.