Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 40.81 41.12 40.81 41.12 18,642 +0.28(+0.68%)
May 29, 2008 39.72 41.03 39.72 40.84 7,772 +0.63(+1.57%)
May 28, 2008 40.27 40.30 40.10 40.21 2,598 +0.02(+0.06%)
May 27, 2008 39.92 40.19 39.92 40.19 4,040 +0.25(+0.61%)
May 26, 2008 40.24 40.24 39.91 39.94 0 +0.00(+0.00%)
May 23, 2008 40.24 40.24 39.91 39.94 40,127 -0.43(-1.07%)
May 22, 2008 39.76 40.50 39.76 40.37 21,469 +0.37(+0.93%)
May 21, 2008 40.50 40.59 39.97 40.00 34,196 -0.25(-0.62%)
May 20, 2008 40.58 40.58 40.18 40.25 9,814 -0.12(-0.30%)
May 19, 2008 40.06 40.51 40.06 40.37 16,198 +0.19(+0.46%)
May 16, 2008 39.76 40.19 39.76 40.19 6,919 +0.06(+0.16%)
May 15, 2008 39.80 40.12 39.71 40.12 6,237 +0.28(+0.70%)
May 14, 2008 39.54 40.02 39.54 39.84 20,841 +0.46(+1.16%)
May 13, 2008 39.54 39.56 39.37 39.38 3,658 -0.10(-0.25%)
May 12, 2008 39.72 39.72 39.35 39.48 18,902 +0.31(+0.79%)
May 09, 2008 39.03 39.20 38.85 39.17 5,582 -0.12(-0.31%)
May 08, 2008 39.23 39.37 39.17 39.29 13,842 -0.13(-0.33%)
May 07, 2008 40.50 40.50 39.42 39.42 21,725 -0.59(-1.48%)
May 06, 2008 39.96 40.29 39.80 40.01 12,083 -0.32(-0.78%)
May 05, 2008 40.29 40.33 40.14 40.33 12,950 -0.22(-0.54%)
May 02, 2008 40.65 40.74 40.53 40.55 12,287 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.