Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 33.90 34.77 33.89 34.58 464,205 +0.64(+1.89%)
Jun 27, 2008 33.94 34.50 33.86 33.94 873,600 +0.00(+0.00%)
Jun 26, 2008 33.68 34.07 33.68 33.94 776,089 +0.01(+0.03%)
Jun 25, 2008 33.64 34.03 33.55 33.93 574,845 +0.40(+1.19%)
Jun 24, 2008 34.04 34.13 33.46 33.53 1,007,082 -0.63(-1.84%)
Jun 23, 2008 34.39 34.92 34.16 34.16 821,503 -0.13(-0.38%)
Jun 20, 2008 34.53 35.04 34.19 34.29 666,781 -0.27(-0.78%)
Jun 19, 2008 34.58 34.85 34.51 34.56 360,570 -0.06(-0.17%)
Jun 18, 2008 34.15 34.87 34.06 34.62 663,582 +0.47(+1.38%)
Jun 17, 2008 34.20 34.37 33.97 34.15 543,698 +0.07(+0.21%)
Jun 16, 2008 34.04 34.32 34.01 34.08 389,968 -0.15(-0.44%)
Jun 13, 2008 34.40 34.54 33.87 34.23 655,990 -0.06(-0.17%)
Jun 12, 2008 34.89 35.14 34.17 34.29 899,035 -0.56(-1.61%)
Jun 11, 2008 35.30 35.45 34.84 34.85 685,323 -0.51(-1.44%)
Jun 10, 2008 35.37 35.84 35.29 35.36 874,781 -0.52(-1.45%)
Jun 09, 2008 35.87 36.28 35.71 35.88 594,065 -0.01(-0.03%)
Jun 06, 2008 36.04 36.38 35.85 35.89 362,421 -0.53(-1.46%)
Jun 05, 2008 36.11 36.42 35.88 36.42 517,405 +0.47(+1.31%)
Jun 04, 2008 35.69 36.13 35.52 35.95 313,344 +0.25(+0.70%)
Jun 03, 2008 35.94 35.96 35.60 35.70 537,660 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.