Skip to main content

Amicus Therapeutics (NQ: FOLD )

11.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.09 16.59 16.00 16.46 101,260 +0.21(+1.29%)
Oct 30, 2007 16.68 16.78 16.05 16.25 101,014 -0.28(-1.69%)
Oct 29, 2007 16.73 16.73 16.29 16.53 50,324 -0.03(-0.18%)
Oct 26, 2007 16.65 16.72 16.00 16.56 123,140 -0.01(-0.06%)
Oct 25, 2007 16.71 16.95 16.43 16.57 136,833 -0.03(-0.18%)
Oct 24, 2007 16.63 16.80 16.40 16.60 171,746 -0.19(-1.13%)
Oct 23, 2007 16.92 17.00 16.60 16.79 165,723 +0.04(+0.24%)
Oct 22, 2007 16.42 16.77 15.76 16.75 151,300 +0.10(+0.60%)
Oct 19, 2007 16.85 16.85 16.60 16.65 106,505 -0.20(-1.19%)
Oct 18, 2007 16.60 16.87 16.54 16.85 45,621 +0.17(+1.02%)
Oct 17, 2007 16.84 17.14 16.61 16.68 76,765 -0.18(-1.07%)
Oct 16, 2007 17.06 17.22 16.74 16.86 112,140 -0.21(-1.23%)
Oct 15, 2007 18.00 18.00 16.91 17.07 125,749 -0.89(-4.96%)
Oct 12, 2007 18.00 18.22 17.81 17.96 53,218 +0.04(+0.22%)
Oct 11, 2007 18.13 18.22 17.37 17.92 57,317 -0.08(-0.44%)
Oct 10, 2007 18.06 18.20 17.50 18.00 74,857 +0.05(+0.28%)
Oct 09, 2007 18.13 18.20 17.87 17.95 67,565 -0.09(-0.50%)
Oct 08, 2007 18.02 18.14 17.75 18.04 133,911 +0.04(+0.22%)
Oct 05, 2007 16.92 18.00 16.88 18.00 257,448 +1.30(+7.78%)
Oct 04, 2007 16.99 16.99 16.30 16.70 56,464 -0.07(-0.42%)
Oct 03, 2007 17.04 17.26 16.77 16.77 49,245 -0.33(-1.93%)
Oct 02, 2007 17.33 17.50 16.98 17.10 82,820 -0.25(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.