Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 37.25 37.29 36.92 37.08 1,061,237 +0.14(+0.38%)
Nov 29, 2007 37.31 37.74 36.83 36.94 787,401 -0.60(-1.60%)
Nov 28, 2007 37.02 37.59 37.02 37.54 921,900 +0.87(+2.37%)
Nov 27, 2007 36.36 36.80 35.85 36.67 1,090,100 +0.55(+1.52%)
Nov 26, 2007 36.05 36.50 35.91 36.12 756,040 -0.02(-0.06%)
Nov 23, 2007 36.65 36.65 36.07 36.14 227,400 -0.26(-0.71%)
Nov 21, 2007 36.34 36.73 36.22 36.40 490,800 -0.32(-0.87%)
Nov 20, 2007 36.74 36.78 36.25 36.72 497,400 +0.05(+0.14%)
Nov 19, 2007 36.74 36.91 36.49 36.67 550,645 -0.26(-0.70%)
Nov 16, 2007 36.89 36.98 36.41 36.93 481,700 +0.12(+0.33%)
Nov 15, 2007 36.42 36.96 36.34 36.81 616,400 +0.18(+0.49%)
Nov 14, 2007 37.34 37.68 36.47 36.63 691,600 -1.12(-2.97%)
Nov 13, 2007 37.97 37.97 37.17 37.75 545,500 +0.11(+0.29%)
Nov 12, 2007 37.98 38.46 37.64 37.64 738,400 -0.37(-0.97%)
Nov 09, 2007 37.97 38.33 37.72 38.01 688,100 -0.32(-0.83%)
Nov 08, 2007 37.29 38.34 37.20 38.33 775,900 +1.17(+3.15%)
Nov 07, 2007 37.89 37.94 37.13 37.16 667,700 -1.03(-2.70%)
Nov 06, 2007 37.80 38.28 37.30 38.19 585,589 +0.41(+1.09%)
Nov 05, 2007 37.87 38.21 37.10 37.78 818,900 -0.48(-1.25%)
Nov 02, 2007 39.21 39.21 37.81 38.26 700,000 -0.51(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.