Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.60 13.03 12.45 12.92 9,376,300 +0.44(+3.53%)
Jan 29, 2004 12.81 12.95 12.22 12.48 13,419,000 -0.39(-3.03%)
Jan 28, 2004 13.38 13.49 12.81 12.87 10,976,100 -0.48(-3.60%)
Jan 27, 2004 13.42 13.49 13.12 13.35 15,948,500 -0.07(-0.52%)
Jan 26, 2004 13.10 13.46 12.96 13.42 10,578,800 +0.19(+1.44%)
Jan 23, 2004 12.65 13.27 12.50 13.23 20,328,500 +0.33(+2.56%)
Jan 22, 2004 13.30 13.32 12.76 12.90 14,318,200 -0.49(-3.66%)
Jan 21, 2004 13.59 13.60 13.29 13.39 12,922,800 -0.39(-2.83%)
Jan 20, 2004 13.50 13.89 13.43 13.78 25,002,600 +0.37(+2.76%)
Jan 16, 2004 12.50 13.50 12.42 13.41 24,987,000 +0.99(+7.97%)
Jan 15, 2004 12.27 12.46 12.25 12.42 9,856,400 +0.13(+1.06%)
Jan 14, 2004 12.09 12.29 12.06 12.29 8,720,200 +0.22(+1.82%)
Jan 13, 2004 12.04 12.24 11.95 12.07 11,605,500 -0.05(-0.41%)
Jan 12, 2004 12.05 12.17 11.86 12.12 12,846,600 +0.12(+1.00%)
Jan 09, 2004 11.80 12.24 11.76 12.00 16,304,400 -0.01(-0.08%)
Jan 08, 2004 11.42 12.02 10.67 12.01 24,817,700 +0.59(+5.17%)
Jan 07, 2004 11.47 11.63 11.10 11.42 14,438,600 -0.05(-0.44%)
Jan 06, 2004 11.10 11.55 10.92 11.47 17,738,800 +0.46(+4.18%)
Jan 05, 2004 10.40 11.02 10.36 11.01 18,063,300 +0.74(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.