Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 64.40 64.54 64.03 64.36 2,011,206 +0.29(+0.45%)
Mar 30, 2023 63.87 64.11 63.71 64.07 1,525,957 +0.16(+0.26%)
Mar 29, 2023 63.85 64.15 63.57 63.91 1,687,322 +0.19(+0.30%)
Mar 28, 2023 63.38 64.09 63.09 63.71 1,576,768 +0.44(+0.70%)
Mar 27, 2023 63.47 63.82 63.15 63.27 1,577,531 +0.35(+0.55%)
Mar 24, 2023 62.36 62.94 62.11 62.93 2,155,780 +0.84(+1.35%)
Mar 23, 2023 61.91 62.56 61.90 62.09 1,986,470 +0.11(+0.17%)
Mar 22, 2023 62.70 62.94 61.97 61.98 1,724,342 -0.63(-1.01%)
Mar 21, 2023 62.58 62.82 62.03 62.62 1,617,434 +0.12(+0.20%)
Mar 20, 2023 62.32 63.15 62.32 62.49 2,652,973 +0.27(+0.43%)
Mar 17, 2023 62.47 62.50 61.41 62.22 9,842,630 -0.22(-0.35%)
Mar 16, 2023 62.88 63.05 61.82 62.45 2,032,245 -0.28(-0.44%)
Mar 15, 2023 62.06 62.84 61.64 62.72 2,375,850 +0.59(+0.94%)
Mar 14, 2023 62.07 62.20 61.48 62.14 2,341,436 +0.37(+0.61%)
Mar 13, 2023 61.62 63.36 61.62 61.76 2,836,492 +0.36(+0.58%)
Mar 10, 2023 61.69 62.11 61.26 61.41 1,898,122 -0.22(-0.36%)
Mar 09, 2023 62.48 62.71 61.45 61.63 1,757,056 -0.58(-0.93%)
Mar 08, 2023 62.34 62.34 61.69 62.21 1,680,262 +0.17(+0.28%)
Mar 07, 2023 62.72 62.86 61.71 62.03 1,669,877 -0.54(-0.86%)
Mar 06, 2023 62.70 62.87 62.40 62.57 1,869,477 -0.23(-0.37%)
Mar 03, 2023 62.91 63.05 62.33 62.80 2,033,034 -0.27(-0.43%)
Mar 02, 2023 62.83 63.25 62.57 63.07 2,294,804 +0.35(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.