Indicators

Corning (NY: GLW )

30.98 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.20	13.28	12.89	13.02	63,396	-0.07(-0.53%)
Sep 29, 2010	13.05	13.37	13.01	13.09	49,652	+0.08(+0.60%)
Sep 28, 2010	12.66	13.04	12.58	13.01	30,361	+0.36(+2.87%)
Sep 27, 2010	12.63	12.79	12.51	12.65	13,365,685	+0.01(+0.06%)
Sep 24, 2010	12.61	12.70	12.54	12.64	14,646,662	+0.25(+2.01%)
Sep 23, 2010	12.39	12.70	12.07	12.39	23,400,562	+0.17(+1.40%)
Sep 22, 2010	12.31	12.39	12.14	12.22	25,718,570	-0.32(-2.56%)
Sep 21, 2010	12.62	12.81	12.45	12.54	26,357,326	+0.00(+0.00%)
Sep 20, 2010	12.13	12.57	12.11	12.54	17,767,074	+0.43(+3.59%)
Sep 17, 2010	12.11	12.30	12.04	12.11	18,519,414	-0.10(-0.82%)
Sep 15, 2010	12.48	12.54	12.07	12.21	28,206,248	-0.33(-2.67%)
Sep 14, 2010	12.13	12.74	12.13	12.54	98,489	+0.57(+4.76%)
Sep 13, 2010	11.55	11.98	11.54	11.97	31,615,558	+0.52(+4.54%)
Sep 10, 2010	11.67	11.69	11.36	11.45	19,093,218	-0.16(-1.35%)
Sep 09, 2010	12.06	12.10	11.61	11.61	1,123	-0.28(-2.40%)
Sep 08, 2010	12.01	12.04	11.85	11.89	4,807	-0.11(-0.89%)
Sep 07, 2010	11.91	12.06	11.90	12.00	5,012	+0.03(+0.24%)
Sep 03, 2010	11.91	12.00	11.73	11.97	18,634,340	+0.26(+2.19%)
Sep 02, 2010	11.58	11.86	11.55	11.72	1,689	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.