Indicators

Ciena Corp (NY: CIEN )

45.04 +0.32 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.68	50.01	46.13	48.22	4,161,783	+1.75(+3.77%)
Feb 27, 2023	46.75	46.98	46.18	46.47	1,396,301	+0.29(+0.63%)
Feb 24, 2023	47.24	47.39	45.83	46.18	1,675,777	-1.84(-3.83%)
Feb 23, 2023	48.78	49.04	47.26	48.02	1,061,541	+0.15(+0.31%)
Feb 22, 2023	47.91	48.29	47.34	47.87	1,152,333	+0.15(+0.31%)
Feb 21, 2023	47.24	48.00	47.24	47.72	1,307,875	-0.03(-0.06%)
Feb 17, 2023	47.84	48.05	47.29	47.75	848,759	-0.22(-0.46%)
Feb 16, 2023	48.33	48.74	47.83	47.97	1,751,970	-0.93(-1.90%)
Feb 15, 2023	48.50	49.30	48.21	48.90	906,801	-0.09(-0.18%)
Feb 14, 2023	49.05	49.83	48.55	48.99	868,502	-0.47(-0.95%)
Feb 13, 2023	48.49	49.51	48.32	49.46	905,092	+0.92(+1.90%)
Feb 10, 2023	48.36	48.88	48.19	48.54	1,411,874	-0.17(-0.35%)
Feb 09, 2023	49.90	50.00	48.68	48.71	764,325	-0.64(-1.30%)
Feb 08, 2023	50.04	50.59	48.85	49.35	1,264,685	-0.86(-1.71%)
Feb 07, 2023	49.16	50.33	48.48	50.21	2,221,124	+0.71(+1.43%)
Feb 06, 2023	49.50	49.93	49.21	49.50	865,575	-0.82(-1.63%)
Feb 03, 2023	50.73	51.06	49.74	50.32	1,701,208	-1.15(-2.23%)
Feb 02, 2023	52.13	52.60	51.12	51.47	2,479,713	-0.56(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.