Skip to main content

Ampio Pharmaceuticals (NY: AMPE )

0.9200 +0.1000 (+12.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.638 4.948 4.422 4.660 3,342 -0.12(-2.47%)
Jun 29, 2023 4.620 4.914 4.620 4.778 1,187 +0.10(+2.09%)
Jun 28, 2023 4.800 5.000 4.678 4.680 2,597 +0.00(+0.04%)
Jun 27, 2023 4.900 4.900 4.620 4.678 1,030 +0.05(+0.99%)
Jun 26, 2023 5.090 5.100 4.422 4.632 7,620 -0.45(-8.82%)
Jun 23, 2023 5.300 5.300 4.708 5.080 5,631 +0.37(+7.90%)
Jun 22, 2023 4.920 4.966 4.708 4.708 2,211 -0.17(-3.52%)
Jun 21, 2023 4.800 5.094 4.800 4.880 4,436 -0.07(-1.41%)
Jun 20, 2023 4.822 5.146 4.822 4.950 3,181 -0.15(-2.94%)
Jun 16, 2023 5.002 5.200 4.800 5.100 2,783 -0.12(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.