Skip to main content

Alight Inc Cl A (NY: ALIT )

9.850 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.980 9.240 8.970 9.210 3,919,737 +0.29(+3.25%)
Mar 30, 2023 9.060 9.095 8.885 8.920 5,206,225 -0.01(-0.11%)
Mar 29, 2023 8.860 8.940 8.782 8.930 3,105,390 +0.20(+2.29%)
Mar 28, 2023 8.670 8.815 8.600 8.730 2,235,292 +0.01(+0.11%)
Mar 27, 2023 8.960 8.960 8.700 8.720 3,392,111 -0.11(-1.25%)
Mar 24, 2023 8.600 8.840 8.510 8.830 1,969,291 +0.13(+1.49%)
Mar 23, 2023 8.850 8.995 8.580 8.700 2,003,580 -0.08(-0.91%)
Mar 22, 2023 8.930 9.090 8.750 8.780 2,461,846 -0.20(-2.23%)
Mar 21, 2023 8.820 9.040 8.795 8.980 2,376,238 +0.33(+3.82%)
Mar 20, 2023 8.700 8.750 8.575 8.650 2,823,644 -0.01(-0.12%)
Mar 17, 2023 8.770 8.770 8.525 8.660 5,289,950 -0.08(-0.92%)
Mar 16, 2023 8.600 8.820 8.500 8.740 4,025,256 +0.02(+0.23%)
Mar 15, 2023 8.700 8.860 8.570 8.720 3,810,110 -0.21(-2.35%)
Mar 14, 2023 8.910 9.100 8.770 8.930 3,941,088 +0.25(+2.88%)
Mar 13, 2023 8.650 8.845 8.510 8.680 6,178,098 -0.18(-2.03%)
Mar 10, 2023 9.050 9.200 8.690 8.860 6,100,746 -0.16(-1.77%)
Mar 09, 2023 9.600 9.600 8.990 9.020 8,832,615 -0.67(-6.91%)
Mar 08, 2023 9.620 9.760 9.600 9.690 2,296,099 +0.06(+0.62%)
Mar 07, 2023 9.730 9.890 9.625 9.630 2,377,663 -0.18(-1.83%)
Mar 06, 2023 9.890 10.10 9.810 9.810 9,342,754 -0.18(-1.80%)
Mar 03, 2023 9.690 10.04 9.640 9.990 11,204,081 +0.42(+4.39%)
Mar 02, 2023 9.260 9.700 9.220 9.570 27,084,832 +0.23(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.