Indicators

Lendingtree Inc (NQ: TREE )

35.01 +0.54 (+1.56%)

Streaming Delayed Price Updated: 11:35 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	205.07	207.17	201.98	205.25	250,686	+2.13(+1.05%)
May 27, 2021	203.74	205.54	200.04	203.12	411,090	-1.19(-0.58%)
May 26, 2021	197.74	205.69	197.74	204.31	295,919	+6.86(+3.47%)
May 25, 2021	197.25	198.80	194.97	197.45	328,596	-0.17(-0.09%)
May 24, 2021	197.13	201.62	194.87	197.62	259,597	+2.30(+1.18%)
May 21, 2021	199.48	200.00	186.78	195.32	508,849	-3.67(-1.84%)
May 20, 2021	198.00	206.14	197.25	198.99	605,504	+2.98(+1.52%)
May 19, 2021	186.05	196.36	183.96	196.01	696,559	+6.31(+3.33%)
May 18, 2021	186.00	192.81	181.74	189.70	577,446	+4.59(+2.48%)
May 17, 2021	186.03	192.83	180.88	185.11	626,576	-0.68(-0.37%)
May 14, 2021	169.65	187.60	169.33	185.79	794,849	+18.15(+10.83%)
May 13, 2021	167.56	176.08	164.57	167.64	911,835	+0.39(+0.23%)
May 12, 2021	169.00	174.59	166.57	167.25	632,652	-3.74(-2.19%)
May 11, 2021	165.30	179.64	165.30	170.99	563,643	-1.71(-0.99%)
May 10, 2021	186.75	186.75	170.29	172.70	414,098	-14.62(-7.80%)
May 07, 2021	195.52	198.80	186.65	187.32	314,725	-4.13(-2.16%)
May 06, 2021	191.65	196.55	184.77	191.45	369,252	-1.74(-0.90%)
May 05, 2021	199.01	199.34	191.55	193.19	296,431	-2.88(-1.47%)
May 04, 2021	207.32	207.32	194.85	196.07	347,747	-14.80(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.