Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.030 7.170 7.030 7.120 138,390 +0.09(+1.28%)
Aug 30, 2017 6.970 7.050 6.970 7.030 74,743 +0.01(+0.14%)
Aug 29, 2017 7.000 7.090 6.990 7.020 51,902 -0.03(-0.43%)
Aug 28, 2017 7.120 7.120 7.000 7.050 71,998 -0.09(-1.26%)
Aug 25, 2017 6.990 7.180 6.870 7.140 112,513 +0.14(+2.00%)
Aug 24, 2017 7.100 7.180 6.980 7.000 89,094 -0.12(-1.69%)
Aug 23, 2017 6.930 7.160 6.930 7.120 120,783 +0.14(+2.01%)
Aug 22, 2017 7.130 7.160 6.970 6.980 95,928 -0.12(-1.69%)
Aug 21, 2017 7.000 7.120 6.920 7.100 71,136 +0.09(+1.28%)
Aug 18, 2017 6.980 7.080 6.890 7.010 126,192 -0.01(-0.14%)
Aug 17, 2017 7.080 7.180 7.020 7.020 140,610 -0.12(-1.68%)
Aug 16, 2017 7.210 7.250 7.020 7.140 145,552 -0.01(-0.14%)
Aug 15, 2017 7.290 7.330 6.990 7.150 150,769 -0.16(-2.19%)
Aug 14, 2017 7.340 7.450 7.200 7.310 111,275 +0.01(+0.14%)
Aug 11, 2017 7.450 7.630 7.060 7.300 272,529 -0.13(-1.75%)
Aug 10, 2017 7.550 7.596 7.290 7.430 93,959 -0.08(-1.07%)
Aug 09, 2017 7.520 7.706 7.290 7.510 115,930 +0.14(+1.90%)
Aug 08, 2017 7.500 7.620 7.290 7.370 87,113 -0.21(-2.77%)
Aug 07, 2017 7.560 7.660 7.440 7.580 94,134 +0.06(+0.80%)
Aug 04, 2017 7.665 7.420 7.520 95,995 +0.03(+0.40%)
Aug 03, 2017 7.720 7.950 7.440 7.490 174,597 -0.47(-5.90%)
Aug 02, 2017 7.850 8.060 7.800 7.960 120,000 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.