Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.49 JPY +0.16 (+0.11%)
Streaming Realtime Price Updated: 5:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 114.95 115.08 114.99 115.05 7,457 -0.61(-0.52%)
Feb 27, 2022 115.16 115.65 115.39 115.65 9,862 +0.18(+0.15%)
Feb 25, 2022 115.48 115.76 115.47 115.47 264,882 -0.03(-0.02%)
Feb 24, 2022 115.48 115.53 115.44 115.50 8,326 +0.58(+0.51%)
Feb 23, 2022 114.95 114.99 114.92 114.92 5,147 -0.15(-0.13%)
Feb 22, 2022 115.06 115.08 115.04 115.08 7,988 +0.55(+0.48%)
Feb 21, 2022 114.73 114.70 114.52 114.52 9,138 -0.36(-0.32%)
Feb 20, 2022 114.96 115.00 114.87 114.88 3,350 -0.10(-0.09%)
Feb 18, 2022 114.93 115.30 114.79 114.99 207,095 +0.11(+0.09%)
Feb 17, 2022 114.93 114.95 114.80 114.88 13,005 -0.56(-0.48%)
Feb 16, 2022 115.42 115.47 115.41 115.44 5,115 -0.20(-0.17%)
Feb 15, 2022 115.55 115.64 115.60 115.64 6,401 +0.11(+0.10%)
Feb 14, 2022 115.51 115.54 115.51 115.53 7,574 +0.03(+0.02%)
Feb 13, 2022 115.27 115.54 115.41 115.50 6,077 +0.16(+0.14%)
Feb 11, 2022 115.99 116.17 115.01 115.33 233,469 -0.72(-0.62%)
Feb 10, 2022 115.99 116.07 116.01 116.05 5,987 +0.47(+0.41%)
Feb 09, 2022 115.46 115.59 115.52 115.58 7,593 -0.02(-0.01%)
Feb 08, 2022 115.53 115.67 115.54 115.60 13,588 +0.53(+0.46%)
Feb 07, 2022 115.09 115.05 115.07 2,790 -0.21(-0.18%)
Feb 06, 2022 115.25 115.32 115.26 115.28 5,473 +0.13(+0.12%)
Feb 04, 2022 114.98 115.43 114.78 115.15 206,672 +0.19(+0.16%)
Feb 03, 2022 114.98 114.97 114.95 114.96 8,937 +0.59(+0.52%)
Feb 02, 2022 114.43 114.46 114.37 114.37 6,130 -0.36(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.