Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 26, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 25, 2017 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Sep 19, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 15, 2017 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Sep 14, 2017 0.1550 0.1550 0.1550 0.1550 3,000 -0.04(-18.42%)
Sep 08, 2017 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Sep 07, 2017 0.1650 0.1750 0.1650 0.1650 12,120 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.