Skip to main content

Amicus Therapeutics (NQ: FOLD )

11.78 -0.08 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.090 4.090 3.681 3.840 574,160 -0.37(-8.79%)
Oct 29, 2009 4.230 4.290 4.080 4.210 351,734 +0.03(+0.72%)
Oct 28, 2009 4.280 4.315 4.100 4.180 277,813 -0.09(-2.11%)
Oct 27, 2009 4.300 4.610 4.180 4.270 300,333 -0.03(-0.70%)
Oct 26, 2009 4.220 4.410 4.220 4.300 105,111 +0.10(+2.38%)
Oct 23, 2009 4.110 4.260 4.100 4.200 76,212 -0.05(-1.18%)
Oct 22, 2009 4.280 4.340 4.230 4.250 41,661 -0.05(-1.16%)
Oct 21, 2009 4.270 4.369 4.230 4.300 71,407 +0.01(+0.23%)
Oct 20, 2009 4.340 4.450 4.280 4.290 120,027 -0.06(-1.38%)
Oct 19, 2009 4.600 4.600 4.330 4.350 193,559 -0.13(-2.90%)
Oct 16, 2009 4.680 4.730 4.460 4.480 95,297 -0.20(-4.27%)
Oct 15, 2009 4.690 4.750 4.660 4.680 55,677 -0.07(-1.47%)
Oct 14, 2009 4.820 4.946 4.710 4.750 111,163 +0.00(+0.00%)
Oct 13, 2009 4.860 5.030 4.710 4.750 126,064 -0.11(-2.26%)
Oct 12, 2009 4.900 5.030 4.860 4.860 33,136 -0.02(-0.41%)
Oct 09, 2009 5.000 5.055 4.790 4.880 88,354 -0.09(-1.81%)
Oct 08, 2009 5.080 5.100 4.840 4.970 198,797 -0.07(-1.39%)
Oct 07, 2009 5.260 5.290 4.950 5.040 250,237 -0.22(-4.18%)
Oct 06, 2009 5.820 5.820 5.120 5.260 255,942 -0.30(-5.40%)
Oct 05, 2009 6.200 6.430 5.550 5.560 850,565 -2.94(-34.59%)
Oct 02, 2009 8.270 9.050 8.270 8.500 85,500 +0.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.