Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.2995 +0.0026 (+0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6591	0.7497	0.6590	0.7291	24,655	+0.00(+0.22%)
Feb 27, 2023	0.8000	0.8000	0.7275	0.7275	20,599	+0.02(+3.15%)
Feb 24, 2023	0.7276	0.7276	0.6503	0.7053	10,528	-0.03(-4.04%)
Feb 23, 2023	0.8000	0.8081	0.7000	0.7350	5,880	-0.02(-2.00%)
Feb 22, 2023	0.7700	0.8086	0.7000	0.7500	12,601	-0.02(-2.60%)
Feb 21, 2023	0.7400	0.8100	0.7000	0.7700	18,856	+0.03(+3.91%)
Feb 17, 2023	0.7100	0.8700	0.6600	0.7410	103,721	+0.02(+2.18%)
Feb 16, 2023	0.7320	0.7320	0.6800	0.7252	23,052	-0.02(-3.22%)
Feb 15, 2023	0.7800	0.7800	0.7016	0.7493	18,997	-0.05(-6.04%)
Feb 14, 2023	0.8031	0.8600	0.7800	0.7975	34,908	-0.01(-1.25%)
Feb 13, 2023	0.7700	0.9500	0.6600	0.8076	169,412	+0.03(+3.23%)
Feb 10, 2023	0.7200	0.7900	0.7007	0.7823	19,985	-0.01(-0.97%)
Feb 09, 2023	0.8000	0.8000	0.7700	0.7900	6,079	-0.04(-4.80%)
Feb 08, 2023	0.8673	0.8673	0.7501	0.8298	10,804	+0.00(+0.04%)
Feb 07, 2023	0.8000	0.8300	0.7500	0.8295	45,864	+0.03(+3.69%)
Feb 06, 2023	0.7197	0.8470	0.6300	0.8000	121,911	+0.20(+33.33%)
Feb 03, 2023	0.7100	0.7800	0.6000	0.6000	29,235	-0.15(-20.00%)
Feb 02, 2023	0.7315	0.8210	0.7100	0.7500	30,203	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.