Indicators

Jetblue Airways Cp (NQ: JBLU )

7.200 +0.090 (+1.27%)

Streaming Delayed Price Updated: 10:54 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.35	25.43	24.67	24.74	5,150,791	-0.48(-1.90%)
Nov 27, 2015	25.20	25.53	24.99	25.22	2,472,841	+0.14(+0.56%)
Nov 25, 2015	25.39	25.08	25.08	25.08	3,210,300	-0.26(-1.03%)
Nov 24, 2015	25.43	25.79	24.75	25.34	6,058,828	-0.45(-1.74%)
Nov 23, 2015	25.96	26.11	25.58	25.79	3,444,119	-0.06(-0.23%)
Nov 20, 2015	25.80	26.10	25.73	25.85	4,639,480	+0.18(+0.70%)
Nov 19, 2015	25.66	26.03	25.56	25.67	3,967,940	+0.20(+0.79%)
Nov 18, 2015	24.97	25.53	24.58	25.47	6,721,944	+0.52(+2.10%)
Nov 17, 2015	25.11	25.75	24.90	24.95	5,844,341	-0.07(-0.30%)
Nov 16, 2015	24.89	25.15	24.53	25.02	5,098,472	-0.18(-0.71%)
Nov 13, 2015	25.64	25.73	25.10	25.20	4,509,328	-0.56(-2.17%)
Nov 12, 2015	26.11	26.21	25.64	25.76	5,586,504	-0.60(-2.28%)
Nov 11, 2015	26.41	26.88	26.36	26.36	4,609,647	+0.02(+0.08%)
Nov 10, 2015	25.64	26.42	25.64	26.34	5,971,002	+0.59(+2.29%)
Nov 09, 2015	26.00	26.10	25.64	25.75	5,768,380	-0.34(-1.30%)
Nov 06, 2015	25.75	26.30	25.75	26.09	5,709,839	+0.35(+1.36%)
Nov 05, 2015	25.11	25.80	25.08	25.74	6,998,935	+0.71(+2.84%)
Nov 04, 2015	25.56	25.61	24.92	25.03	9,462,220	-0.38(-1.50%)
Nov 03, 2015	25.93	26.17	25.33	25.41	7,148,621	-0.31(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.