Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 38.17 38.59 38.12 38.39 3,530,376 +0.04(+0.10%)
Jul 29, 2021 37.83 38.55 37.74 38.35 4,013,707 +0.90(+2.40%)
Jul 28, 2021 37.27 37.69 37.15 37.45 3,969,154 +0.29(+0.79%)
Jul 27, 2021 36.85 37.50 36.05 37.16 7,874,963 -0.50(-1.31%)
Jul 26, 2021 37.76 38.09 37.61 37.65 5,446,148 -0.15(-0.39%)
Jul 23, 2021 37.44 37.88 37.27 37.80 4,173,916 +0.72(+1.95%)
Jul 22, 2021 37.51 37.53 36.98 37.07 2,542,436 -0.39(-1.05%)
Jul 21, 2021 37.00 37.50 36.91 37.47 3,947,906 +0.69(+1.87%)
Jul 20, 2021 36.29 36.99 36.18 36.78 4,713,440 +0.72(+1.98%)
Jul 19, 2021 35.78 36.16 35.55 36.07 4,624,622 -0.45(-1.23%)
Jul 16, 2021 37.46 37.46 36.49 36.52 3,348,128 -0.69(-1.85%)
Jul 15, 2021 37.01 37.43 36.99 37.20 2,540,052 -0.17(-0.47%)
Jul 14, 2021 37.49 37.83 37.15 37.38 2,923,965 +0.17(+0.47%)
Jul 13, 2021 37.26 37.35 36.83 37.20 3,818,685 -0.32(-0.86%)
Jul 12, 2021 37.68 37.92 37.43 37.52 3,150,972 -0.10(-0.27%)
Jul 09, 2021 37.22 37.70 37.12 37.62 3,143,019 +0.85(+2.32%)
Jul 08, 2021 36.54 37.08 36.33 36.77 3,029,877 -0.50(-1.35%)
Jul 07, 2021 37.08 37.44 36.97 37.28 3,151,884 +0.21(+0.57%)
Jul 06, 2021 37.60 37.71 36.69 37.07 3,980,954 -0.72(-1.89%)
Jul 02, 2021 37.77 37.89 37.57 37.78 2,134,456 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.