Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.13 27.17 25.96 26.07 18,245,414 -0.93(-3.43%)
Jan 30, 2018 26.98 27.50 26.05 27.00 20,330,356 -1.60(-5.61%)
Jan 29, 2018 28.71 28.89 28.50 28.60 7,807,449 -0.11(-0.38%)
Jan 26, 2018 28.37 28.71 28.27 28.71 7,717,446 +0.48(+1.69%)
Jan 25, 2018 28.68 28.69 28.15 28.24 5,416,308 -0.26(-0.91%)
Jan 24, 2018 28.96 29.05 28.34 28.50 6,859,951 -0.37(-1.27%)
Jan 23, 2018 28.99 29.09 28.85 28.86 7,509,834 -0.13(-0.43%)
Jan 22, 2018 28.95 29.01 28.77 28.99 6,107,358 +0.04(+0.14%)
Jan 19, 2018 29.27 29.31 28.85 28.95 6,983,803 -0.16(-0.55%)
Jan 18, 2018 29.04 29.29 28.99 29.11 6,969,475 +0.02(+0.06%)
Jan 17, 2018 28.91 29.23 28.86 29.09 5,023,598 +0.35(+1.22%)
Jan 16, 2018 28.98 29.06 28.56 28.74 11,780,994 -0.21(-0.72%)
Jan 12, 2018 28.95 28.95 28.95 0 +0.75(+2.67%)
Jan 11, 2018 27.93 28.20 27.93 28.20 4,324,290 +0.36(+1.29%)
Jan 10, 2018 28.13 27.81 27.84 5,049,590 -0.27(-0.95%)
Jan 09, 2018 28.20 28.33 28.10 28.10 6,164,345 -0.10(-0.36%)
Jan 08, 2018 28.09 28.23 27.92 28.20 5,780,716 +0.11(+0.39%)
Jan 05, 2018 28.24 28.30 27.99 28.09 7,393,284 -0.10(-0.36%)
Jan 04, 2018 28.01 28.21 27.91 28.20 7,073,939 +0.28(+1.02%)
Jan 03, 2018 27.19 27.93 27.19 27.91 6,844,424 +0.67(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.