Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.42 14.83 14.42 14.83 15,228,086 +0.49(+3.45%)
Jan 28, 2016 14.44 14.51 14.26 14.34 14,176,687 +0.06(+0.45%)
Jan 27, 2016 14.03 14.56 13.96 14.27 21,239,460 +0.16(+1.13%)
Jan 26, 2016 13.37 14.38 13.36 14.11 24,410,488 +0.76(+5.67%)
Jan 25, 2016 13.59 13.65 13.24 13.36 16,975,684 -0.27(-1.99%)
Jan 22, 2016 13.71 13.76 13.50 13.63 16,151,949 +0.14(+1.00%)
Jan 21, 2016 13.36 13.79 13.20 13.49 18,276,284 +0.19(+1.44%)
Jan 20, 2016 12.96 13.40 12.85 13.30 22,027,330 -0.06(-0.42%)
Jan 19, 2016 13.56 13.64 13.22 13.36 14,063,603 -0.09(-0.65%)
Jan 15, 2016 13.51 13.44 13.44 13.44 20,514,918 -0.34(-2.49%)
Jan 14, 2016 13.64 13.92 13.57 13.79 12,548,644 +0.19(+1.41%)
Jan 13, 2016 13.87 14.06 13.56 13.59 20,890,270 -0.22(-1.62%)
Jan 12, 2016 13.94 14.03 13.63 13.82 18,070,196 +0.02(+0.17%)
Jan 11, 2016 13.70 13.99 13.67 13.79 19,901,430 +0.13(+0.93%)
Jan 08, 2016 13.69 13.89 13.63 13.67 21,147,548 +0.04(+0.29%)
Jan 07, 2016 13.67 13.87 13.58 13.63 14,500,908 -0.32(-2.29%)
Jan 06, 2016 14.02 14.10 13.86 13.94 15,836,153 -0.32(-2.24%)
Jan 05, 2016 14.28 14.40 14.12 14.26 14,973,190 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.