Indicators

Corning (NY: GLW )

31.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.39	18.78	18.36	18.49	14,750,255	-0.02(-0.08%)
Jan 29, 2015	18.95	18.95	18.10	18.50	18,202,344	-0.33(-1.78%)
Jan 28, 2015	19.34	19.57	18.80	18.84	19,060,162	-0.40(-2.06%)
Jan 27, 2015	18.44	19.43	18.43	19.23	21,275,920	+0.64(+3.43%)
Jan 26, 2015	18.47	18.76	18.31	18.60	10,336,557	+0.05(+0.25%)
Jan 23, 2015	18.43	18.61	18.38	18.55	8,489,719	+0.10(+0.55%)
Jan 22, 2015	18.23	18.47	18.10	18.45	8,498,967	+0.33(+1.85%)
Jan 21, 2015	17.94	18.15	17.76	18.11	10,649,365	+0.11(+0.60%)
Jan 20, 2015	18.16	18.17	17.83	18.01	10,678,115	-0.02(-0.09%)
Jan 16, 2015	17.85	18.11	17.73	18.02	12,806,778	+0.12(+0.65%)
Jan 15, 2015	18.51	18.51	17.90	17.90	11,794,160	-0.18(-0.99%)
Jan 14, 2015	17.82	18.10	17.69	18.08	8,677,238	+0.08(+0.43%)
Jan 13, 2015	18.21	18.58	17.85	18.01	11,771,805	-0.10(-0.56%)
Jan 12, 2015	18.18	18.24	17.95	18.11	7,543,238	-0.02(-0.13%)
Jan 09, 2015	18.18	18.25	18.06	18.13	8,307,952	-0.03(-0.17%)
Jan 08, 2015	17.83	18.27	17.81	18.16	12,068,973	+0.57(+3.23%)
Jan 07, 2015	17.48	17.71	17.38	17.59	7,507,913	+0.25(+1.44%)
Jan 06, 2015	17.03	17.71	17.03	17.34	10,074,393	-0.30(-1.72%)
Jan 05, 2015	17.76	17.85	17.55	17.65	8,980,511	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.