Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.12	39.48	39.02	39.43	432,125	+0.18(+0.46%)
Apr 27, 2012	39.00	39.28	38.86	39.25	361,025	+0.35(+0.90%)
Apr 26, 2012	38.92	39.00	38.49	38.90	397,083	-0.03(-0.08%)
Apr 25, 2012	38.52	39.02	38.38	38.93	458,676	+0.63(+1.64%)
Apr 24, 2012	37.95	38.36	37.95	38.30	360,363	+0.35(+0.92%)
Apr 23, 2012	37.98	38.03	37.75	37.95	367,524	-0.36(-0.94%)
Apr 20, 2012	38.05	38.33	37.97	38.31	774,601	+0.34(+0.90%)
Apr 19, 2012	37.97	38.19	37.75	37.97	440,767	-0.08(-0.21%)
Apr 18, 2012	38.34	38.46	37.97	38.05	362,455	-0.37(-0.96%)
Apr 17, 2012	38.23	38.53	38.06	38.42	442,904	+0.26(+0.68%)
Apr 16, 2012	37.87	38.19	37.87	38.16	942,204	+0.32(+0.85%)
Apr 13, 2012	38.07	38.44	37.84	37.84	332,702	-0.36(-0.94%)
Apr 12, 2012	37.90	38.32	37.82	38.20	275,839	+0.26(+0.69%)
Apr 11, 2012	38.51	38.51	37.90	37.94	455,524	-0.08(-0.21%)
Apr 10, 2012	38.19	38.24	37.75	38.02	442,482	-0.30(-0.78%)
Apr 09, 2012	38.51	38.53	38.32	38.32	335,767	-0.45(-1.16%)
Apr 05, 2012	38.95	39.10	38.65	38.77	264,114	-0.28(-0.72%)
Apr 04, 2012	39.21	39.24	39.03	39.05	446,410	-0.39(-0.99%)
Apr 03, 2012	39.34	39.49	39.07	39.44	681,248	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.