Skip to main content

Ambow Education Holding Ltd ADR (NY: AMBO )

1.580 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2500 0.2834 0.2500 0.2651 8,276 -0.01(-2.21%)
Mar 30, 2023 0.2600 0.2711 0.2600 0.2711 1,522 -0.00(-0.07%)
Mar 29, 2023 0.2835 0.2835 0.2500 0.2713 3,050 +0.00(+0.48%)
Mar 28, 2023 0.2897 0.2897 0.2501 0.2700 2,026 -0.01(-5.20%)
Mar 27, 2023 0.3009 0.3009 0.2848 0.2848 1,181 -0.00(-0.14%)
Mar 24, 2023 0.2678 0.2852 0.2500 0.2852 3,415 -0.00(-0.14%)
Mar 23, 2023 0.2501 0.2856 0.2501 0.2856 12,409 -0.00(-1.38%)
Mar 22, 2023 0.2750 0.2947 0.2501 0.2896 18,457 +0.01(+2.99%)
Mar 21, 2023 0.2900 0.2974 0.2560 0.2812 2,959 +0.03(+10.27%)
Mar 20, 2023 0.2766 0.2766 0.2470 0.2550 2,712 -0.01(-1.92%)
Mar 17, 2023 0.2700 0.2740 0.2600 0.2600 8,573 -0.02(-5.87%)
Mar 16, 2023 0.2747 0.2850 0.2606 0.2762 6,972 -0.01(-3.09%)
Mar 15, 2023 0.2711 0.2978 0.2711 0.2850 2,614 -0.00(-1.49%)
Mar 14, 2023 0.2711 0.3004 0.2711 0.2893 10,893 +0.01(+2.55%)
Mar 13, 2023 0.2712 0.2849 0.2711 0.2821 8,893 -0.01(-4.05%)
Mar 10, 2023 0.3009 0.3009 0.2940 0.2940 4,942 +0.00(+0.00%)
Mar 09, 2023 0.3005 0.3099 0.2840 0.2940 13,897 +0.01(+3.70%)
Mar 08, 2023 0.3150 0.3150 0.2800 0.2835 14,566 -0.02(-5.50%)
Mar 07, 2023 0.3001 0.3066 0.2800 0.3000 14,727 -0.01(-2.15%)
Mar 06, 2023 0.3150 0.3190 0.2901 0.3066 9,538 -0.00(-1.06%)
Mar 03, 2023 0.2900 0.3191 0.2900 0.3099 27,393 +0.02(+7.60%)
Mar 02, 2023 0.2615 0.3099 0.2610 0.2880 71,946 +0.03(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.