Indicators

Simplify Interest Rate Hedge ETF (NY: PFIX )

52.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.98	35.11	34.10	34.10	154,764	-0.72(-2.07%)
Feb 27, 2023	34.75	35.00	34.43	34.82	142,900	+0.17(+0.49%)
Feb 24, 2023	34.29	35.00	33.96	34.65	229,750	+0.26(+0.75%)
Feb 23, 2023	34.86	34.96	34.17	34.39	321,763	-1.24(-3.47%)
Feb 22, 2023	35.93	35.93	35.32	35.63	191,878	-0.16(-0.44%)
Feb 21, 2023	35.31	35.96	35.26	35.79	262,556	+1.76(+5.17%)
Feb 17, 2023	35.12	35.15	34.01	34.03	203,386	-0.03(-0.09%)
Feb 16, 2023	33.59	34.26	33.53	34.06	504,128	+1.28(+3.92%)
Feb 15, 2023	32.34	33.19	32.09	32.78	339,387	+0.69(+2.15%)
Feb 14, 2023	31.93	32.85	31.64	32.09	226,234	+0.14(+0.45%)
Feb 13, 2023	32.15	32.16	31.65	31.94	133,212	-0.24(-0.74%)
Feb 10, 2023	31.48	32.36	31.48	32.18	775,627	+0.92(+2.93%)
Feb 09, 2023	30.11	31.38	29.95	31.26	187,230	+0.28(+0.92%)
Feb 08, 2023	31.41	31.83	30.98	30.98	182,971	-0.67(-2.13%)
Feb 07, 2023	31.22	31.76	30.90	31.65	183,606	+0.73(+2.37%)
Feb 06, 2023	31.18	31.18	30.81	30.92	154,379	-0.16(-0.51%)
Feb 03, 2023	31.27	31.46	30.83	31.08	313,731	+0.21(+0.66%)
Feb 02, 2023	30.58	31.19	30.35	30.88	647,013	-0.44(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.