Skip to main content

Desktop Metal Inc (NY: DM )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.500 1.585 1.440 1.520 2,877,217 +0.04(+2.70%)
Feb 27, 2023 1.500 1.550 1.460 1.480 2,344,258 -0.01(-0.67%)
Feb 24, 2023 1.550 1.580 1.460 1.490 4,396,582 -0.13(-8.02%)
Feb 23, 2023 1.660 1.670 1.570 1.620 2,247,852 -0.02(-1.22%)
Feb 22, 2023 1.620 1.660 1.550 1.640 2,326,698 +0.03(+1.86%)
Feb 21, 2023 1.700 1.750 1.600 1.610 2,613,187 -0.17(-9.55%)
Feb 17, 2023 1.800 1.800 1.720 1.780 1,850,261 -0.02(-1.11%)
Feb 16, 2023 1.800 1.880 1.745 1.800 1,647,005 -0.04(-2.17%)
Feb 15, 2023 1.770 1.870 1.735 1.840 2,602,418 +0.04(+2.22%)
Feb 14, 2023 1.750 1.840 1.702 1.800 2,452,747 +0.02(+1.12%)
Feb 13, 2023 1.730 1.800 1.680 1.780 2,173,799 +0.05(+2.89%)
Feb 10, 2023 1.730 1.750 1.660 1.730 1,988,104 -0.03(-1.70%)
Feb 09, 2023 1.950 1.960 1.730 1.760 2,824,113 -0.19(-9.74%)
Feb 08, 2023 2.000 2.070 1.940 1.950 1,982,276 -0.06(-2.99%)
Feb 07, 2023 2.040 2.060 1.960 2.010 2,812,657 -0.05(-2.43%)
Feb 06, 2023 2.090 2.140 2.023 2.060 2,765,484 -0.07(-3.29%)
Feb 03, 2023 2.120 2.280 2.050 2.130 4,139,838 -0.09(-4.05%)
Feb 02, 2023 2.080 2.318 2.045 2.220 12,922,421 +0.36(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.