Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.84	12.47	11.84	12.35	5,946,004	+0.53(+4.48%)
May 28, 2015	11.59	11.82	11.51	11.82	3,129,047	+0.05(+0.42%)
May 27, 2015	11.74	11.92	11.71	11.77	2,676,048	-0.15(-1.26%)
May 26, 2015	11.97	12.04	11.77	11.92	3,925,008	-0.36(-2.93%)
May 22, 2015	12.18	12.28	12.28	12.28	1,737,900	-0.17(-1.37%)
May 21, 2015	12.31	12.53	12.27	12.45	3,060,182	+0.43(+3.58%)
May 20, 2015	12.01	12.08	11.89	12.02	3,438,977	+0.14(+1.18%)
May 19, 2015	12.10	12.13	11.83	11.88	4,377,422	-0.55(-4.42%)
May 18, 2015	12.42	12.50	12.28	12.43	2,551,308	-0.05(-0.40%)
May 15, 2015	12.23	12.49	12.15	12.48	2,138,249	+0.00(+0.00%)
May 14, 2015	12.67	12.73	12.40	12.48	2,655,938	-0.06(-0.48%)
May 13, 2015	12.88	12.96	12.54	12.54	3,016,594	-0.09(-0.71%)
May 12, 2015	12.45	12.82	12.45	12.63	3,614,024	+0.26(+2.10%)
May 11, 2015	12.45	12.49	12.25	12.37	2,023,877	-0.03(-0.24%)
May 08, 2015	12.34	12.47	12.10	12.40	4,777,344	+0.13(+1.06%)
May 07, 2015	12.66	12.68	12.19	12.27	4,254,231	-0.42(-3.31%)
May 06, 2015	12.99	13.17	12.68	12.69	4,691,307	+0.05(+0.40%)
May 05, 2015	12.68	12.81	12.62	12.64	5,953,286	+0.35(+2.85%)
May 04, 2015	12.30	12.32	12.17	12.29	2,860,385	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.