Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.95 11.09 10.73 10.95 4,167,660 +0.07(+0.64%)
Feb 26, 2015 11.05 11.16 10.59 10.88 8,001,540 -0.43(-3.80%)
Feb 25, 2015 10.96 11.41 10.76 11.31 4,699,794 +0.41(+3.76%)
Feb 24, 2015 11.15 11.19 10.88 10.90 3,639,345 -0.05(-0.46%)
Feb 23, 2015 11.00 11.27 10.88 10.95 7,465,643 -0.38(-3.35%)
Feb 20, 2015 11.61 11.68 11.32 11.33 3,498,890 -0.29(-2.50%)
Feb 19, 2015 11.17 11.82 11.13 11.62 4,552,962 -0.13(-1.11%)
Feb 18, 2015 11.94 12.13 11.68 11.75 4,034,884 -0.38(-3.13%)
Feb 17, 2015 11.83 12.38 11.55 12.13 5,024,733 +0.12(+1.00%)
Feb 13, 2015 12.07 12.01 12.01 12.01 4,335,800 +0.34(+2.91%)
Feb 12, 2015 11.59 11.77 11.32 11.67 4,921,730 +0.45(+4.01%)
Feb 11, 2015 11.20 11.37 10.87 11.22 6,757,120 -0.29(-2.52%)
Feb 10, 2015 11.98 11.98 11.34 11.51 6,498,764 -0.60(-4.95%)
Feb 09, 2015 12.10 12.38 12.04 12.11 6,443,766 +0.23(+1.94%)
Feb 06, 2015 11.69 12.18 11.64 11.88 6,286,207 +0.29(+2.50%)
Feb 05, 2015 11.19 11.86 11.19 11.59 7,471,929 +0.53(+4.79%)
Feb 04, 2015 11.61 11.62 10.81 11.06 9,177,409 -0.87(-7.29%)
Feb 03, 2015 11.50 12.45 11.47 11.93 11,556,420 +0.66(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.