Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.19 24.69 24.11 24.63 483,503 +0.46(+1.90%)
Jul 30, 2013 24.33 24.34 24.07 24.17 330,409 -0.32(-1.31%)
Jul 29, 2013 24.62 24.68 24.43 24.49 251,613 -0.09(-0.37%)
Jul 26, 2013 24.68 24.68 24.39 24.58 233,362 -0.24(-0.97%)
Jul 25, 2013 24.72 24.86 24.42 24.82 393,158 +0.11(+0.45%)
Jul 24, 2013 25.04 25.15 24.62 24.71 515,167 -0.48(-1.91%)
Jul 23, 2013 24.88 25.26 24.88 25.19 1,056,326 +0.17(+0.68%)
Jul 22, 2013 25.32 25.41 24.98 25.02 401,350 -0.39(-1.53%)
Jul 19, 2013 25.50 25.51 25.08 25.41 400,485 +0.08(+0.32%)
Jul 18, 2013 25.06 25.41 25.05 25.33 374,074 +0.37(+1.48%)
Jul 17, 2013 24.82 24.99 24.75 24.96 347,458 +0.20(+0.81%)
Jul 16, 2013 24.97 24.98 24.74 24.76 506,235 -0.15(-0.60%)
Jul 15, 2013 24.65 24.95 24.64 24.91 807,842 +0.11(+0.44%)
Jul 12, 2013 24.61 24.84 24.49 24.80 1,927,427 +0.37(+1.51%)
Jul 11, 2013 24.62 24.63 24.30 24.43 1,239,957 -0.26(-1.05%)
Jul 10, 2013 24.54 24.83 24.44 24.69 1,083,041 +0.48(+1.98%)
Jul 09, 2013 23.93 24.25 23.94 24.21 516,801 +0.27(+1.13%)
Jul 08, 2013 23.86 24.13 23.81 23.94 617,228 -0.12(-0.50%)
Jul 05, 2013 23.49 24.07 23.49 24.06 1,054,415 +0.51(+2.17%)
Jul 03, 2013 23.60 23.78 23.38 23.55 785,121 +0.46(+1.99%)
Jul 02, 2013 22.88 23.20 22.87 23.09 807,858 +0.36(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.