Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.98 21.99 21.63 21.67 716,487 -0.30(-1.37%)
Apr 29, 2013 21.78 22.07 21.70 21.97 637,372 +0.35(+1.62%)
Apr 26, 2013 21.71 21.75 21.52 21.62 713,990 -0.13(-0.60%)
Apr 25, 2013 21.28 21.88 21.24 21.75 1,092,175 +0.44(+2.06%)
Apr 24, 2013 20.91 21.34 20.89 21.31 594,720 +0.50(+2.40%)
Apr 23, 2013 20.55 20.81 20.49 20.81 622,660 +0.05(+0.24%)
Apr 22, 2013 20.62 20.82 20.39 20.76 474,971 +0.27(+1.32%)
Apr 19, 2013 20.50 20.60 20.41 20.49 492,069 -0.13(-0.63%)
Apr 18, 2013 20.33 20.63 20.11 20.62 519,975 +0.41(+2.03%)
Apr 17, 2013 20.48 20.51 20.06 20.21 721,885 -0.52(-2.51%)
Apr 16, 2013 20.63 20.76 20.44 20.73 460,107 +0.19(+0.93%)
Apr 15, 2013 20.86 20.90 20.51 20.54 992,826 -0.75(-3.52%)
Apr 12, 2013 21.40 21.48 21.11 21.29 686,175 -0.59(-2.70%)
Apr 11, 2013 22.06 22.11 21.78 21.88 256,735 -0.27(-1.22%)
Apr 10, 2013 21.95 22.21 21.90 22.15 217,467 +0.12(+0.54%)
Apr 09, 2013 21.82 22.14 21.75 22.03 475,799 +0.11(+0.50%)
Apr 08, 2013 21.71 21.93 21.64 21.92 297,226 +0.14(+0.64%)
Apr 05, 2013 21.63 21.80 21.53 21.78 382,500 -0.08(-0.37%)
Apr 04, 2013 21.77 22.02 21.57 21.86 863,014 -0.28(-1.26%)
Apr 03, 2013 22.77 22.77 22.09 22.14 801,137 -0.62(-2.72%)
Apr 02, 2013 22.52 22.91 22.52 22.76 1,460,799 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.