Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.46	21.86	21.46	21.79	743,268	+0.21(+0.97%)
Dec 28, 2012	21.65	21.71	21.46	21.58	429,178	-0.09(-0.42%)
Dec 27, 2012	21.66	21.69	21.37	21.67	511,924	+0.03(+0.13%)
Dec 26, 2012	21.55	21.70	21.50	21.64	606,844	+0.64(+3.05%)
Dec 24, 2012	20.96	21.01	20.92	21.00	377,907	-0.10(-0.47%)
Dec 21, 2012	20.96	21.10	20.87	21.10	452,359	-0.27(-1.26%)
Dec 20, 2012	21.31	21.52	21.25	21.37	345,346	+0.03(+0.14%)
Dec 19, 2012	21.06	21.48	21.02	21.34	757,240	+0.34(+1.62%)
Dec 18, 2012	20.95	21.06	20.84	21.00	371,217	+0.10(+0.48%)
Dec 17, 2012	20.76	20.96	20.76	20.90	768,222	+0.15(+0.72%)
Dec 14, 2012	20.61	20.75	20.56	20.75	147,112	+0.16(+0.78%)
Dec 13, 2012	20.60	20.77	20.50	20.59	195,581	-0.13(-0.63%)
Dec 12, 2012	20.79	20.96	20.56	20.72	520,222	+0.21(+1.02%)
Dec 11, 2012	20.46	20.52	20.35	20.51	272,165	+0.07(+0.34%)
Dec 10, 2012	20.67	20.69	20.38	20.44	564,251	-0.12(-0.58%)
Dec 07, 2012	20.65	20.71	20.51	20.56	370,660	-0.10(-0.48%)
Dec 06, 2012	20.69	20.75	20.48	20.66	774,852	-0.34(-1.62%)
Dec 05, 2012	21.12	21.18	20.91	21.00	428,314	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.