Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.50	24.73	24.46	24.60	369,781	-0.33(-1.32%)
Jul 28, 2011	25.02	25.17	24.86	24.93	265,067	-0.08(-0.32%)
Jul 27, 2011	25.33	25.34	24.97	25.01	786,594	-0.56(-2.19%)
Jul 26, 2011	25.40	25.87	25.12	25.57	384,527	+0.10(+0.39%)
Jul 25, 2011	25.37	25.63	25.34	25.47	158,780	-0.19(-0.74%)
Jul 22, 2011	25.64	25.78	25.63	25.66	334,508	+0.16(+0.63%)
Jul 21, 2011	25.43	25.75	25.34	25.50	609,112	+0.20(+0.79%)
Jul 20, 2011	25.38	25.45	24.90	25.30	405,091	+0.10(+0.40%)
Jul 19, 2011	25.12	25.45	25.09	25.20	444,711	+0.47(+1.90%)
Jul 18, 2011	24.80	24.83	24.40	24.73	651,371	-0.36(-1.43%)
Jul 15, 2011	24.90	25.20	24.88	25.09	429,779	+0.39(+1.58%)
Jul 14, 2011	25.49	25.53	24.39	24.70	529,551	-0.56(-2.22%)
Jul 13, 2011	25.03	25.60	24.92	25.26	499,177	+0.29(+1.16%)
Jul 12, 2011	24.42	25.15	24.31	24.97	293,682	+0.46(+1.88%)
Jul 11, 2011	24.51	24.73	24.26	24.51	392,638	-0.33(-1.33%)
Jul 08, 2011	25.03	25.07	24.67	24.84	618,270	-0.59(-2.32%)
Jul 07, 2011	25.52	25.77	25.34	25.43	4,938,636	+0.41(+1.64%)
Jul 06, 2011	25.08	25.18	24.86	25.02	1,039,050	-0.05(-0.20%)
Jul 05, 2011	24.81	25.25	24.76	25.07	2,991,044	+0.67(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.