Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 24.51 25.70 24.50 25.44 1,955,713 +0.71(+2.87%)
Jan 28, 2011 23.80 24.78 23.78 24.73 2,121,772 +1.14(+4.83%)
Jan 27, 2011 24.02 24.11 23.58 23.59 799,888 -0.61(-2.52%)
Jan 26, 2011 23.84 24.22 23.73 24.20 565,540 +0.38(+1.60%)
Jan 25, 2011 23.97 23.99 23.77 23.82 989,769 -0.45(-1.85%)
Jan 24, 2011 24.26 24.38 24.10 24.27 1,477,735 -0.38(-1.54%)
Jan 21, 2011 24.72 24.82 24.57 24.65 388,844 -0.04(-0.16%)
Jan 20, 2011 24.86 24.90 24.54 24.69 1,128,456 -0.70(-2.76%)
Jan 19, 2011 25.69 25.69 25.32 25.39 534,013 -0.12(-0.47%)
Jan 18, 2011 25.36 25.67 25.33 25.51 412,315 -0.13(-0.51%)
Jan 14, 2011 25.35 25.65 25.30 25.64 286,205 +0.16(+0.63%)
Jan 13, 2011 25.70 25.82 25.44 25.48 264,589 -0.20(-0.78%)
Jan 12, 2011 25.73 25.88 25.60 25.68 508,256 +0.10(+0.39%)
Jan 11, 2011 25.27 25.59 25.10 25.58 702,530 +0.51(+2.03%)
Jan 10, 2011 25.04 25.14 24.83 25.07 519,618 +0.30(+1.21%)
Jan 07, 2011 24.94 25.05 24.40 24.77 507,153 +0.04(+0.14%)
Jan 06, 2011 25.19 25.19 24.60 24.73 695,615 -0.59(-2.31%)
Jan 05, 2011 24.83 25.46 24.70 25.32 1,096,750 +0.31(+1.24%)
Jan 04, 2011 25.63 25.65 24.75 25.01 2,695,422 -0.67(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.