Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.19	26.11	25.13	25.87	725,421	+0.43(+1.70%)
Nov 27, 2009	24.63	25.53	24.56	25.44	822,626	-0.61(-2.35%)
Nov 25, 2009	25.46	26.13	25.25	26.05	892,223	+0.56(+2.20%)
Nov 24, 2009	25.89	25.92	25.30	25.49	1,152,089	-0.53(-2.04%)
Nov 23, 2009	26.58	26.78	25.84	26.02	890,294	-0.01(-0.04%)
Nov 20, 2009	25.82	26.12	25.73	26.03	636,845	-0.20(-0.76%)
Nov 19, 2009	26.75	26.77	26.00	26.23	547,963	-0.67(-2.49%)
Nov 18, 2009	26.96	27.11	26.55	26.90	491,635	+0.17(+0.64%)
Nov 17, 2009	26.52	26.92	26.43	26.73	453,314	+0.09(+0.34%)
Nov 16, 2009	26.00	26.83	25.96	26.64	570,675	+0.80(+3.10%)
Nov 13, 2009	25.74	26.05	25.54	25.84	574,266	-0.11(-0.42%)
Nov 12, 2009	26.52	26.60	25.88	25.95	957,726	-0.82(-3.06%)
Nov 11, 2009	26.96	27.08	26.55	26.77	469,325	+0.05(+0.19%)
Nov 10, 2009	26.95	27.21	26.33	26.72	364,504	-0.09(-0.34%)
Nov 09, 2009	26.70	27.13	26.65	26.81	681,737	+0.58(+2.21%)
Nov 06, 2009	26.39	26.67	25.92	26.23	680,889	-0.64(-2.38%)
Nov 05, 2009	27.02	27.21	26.83	26.87	287,941	-0.24(-0.89%)
Nov 04, 2009	27.10	27.41	26.87	27.11	734,369	+0.24(+0.89%)
Nov 03, 2009	26.00	26.95	25.96	26.87	463,065	+0.47(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.